BIST 100: 11.060 
 
                    Değişim: 0.00% 0,00 
                    Adet:   8.573 Mio.Lot
                    Hacim:   164.036 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11152
                        
                        
                            EN DÜŞÜK
                            11,012
                        
                                     
                
                                      
                        Açılış: 11.020
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 18:05
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SAFKR
                            26,42
                            3,85
                            18:10:01
                        
 
                                            - 
                            SAHOL
                            82,35
                            0,98
                            18:10:01
                        
 
                                            - 
                            SAMAT
                            7,10
                            9,91
                            18:10:01
                        
 
                                            - 
                            SANEL
                            28,00
                            -1,75
                            18:10:01
                        
 
                                            - 
                            SANFM
                            7,64
                            5,52
                            18:10:01
                        
 
                                            - 
                            SANKO
                            24,04
                            2,74
                            18:10:01
                        
 
                                            - 
                            SARKY
                            15,60
                            1,96
                            18:10:01
                        
 
                                            - 
                            SASA
                            3,12
                            1,63
                            18:10:01
                        
 
                                            - 
                            SAYAS
                            54,00
                            0,00
                            18:10:01
                        
 
                                            - 
                            SDTTR
                            193,40
                            1,52
                            18:10:01
                        
 
                                            - 
                            SEGMN
                            22,02
                            0,46
                            18:10:01
                        
 
                                            - 
                            SEGYO
                            5,50
                            3,77
                            18:10:01
                        
 
                                            - 
                            SEKFK
                            8,84
                            -1,23
                            18:10:01
                        
 
                                            - 
                            SEKUR
                            14,64
                            7,89
                            18:10:01
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SELEC
                            78,60
                            1,03
                            18:10:01
                        
 
                                            - 
                            SELVA
                            2,16
                            -5,68
                            18:10:01
                        
 
                                            - 
                            SERNT
                            10,49
                            1,45
                            18:10:01
                        
 
                                            - 
                            SEYKM
                            6,47
                            -4,71
                            18:10:01
                        
 
                                            - 
                            SILVR
                            3,19
                            5,63
                            18:10:01
                        
 
                                            - 
                            SISE
                            37,20
                            1,14
                            18:10:01
                        
 
                                            - 
                            SKBNK
                            8,14
                            1,62
                            18:10:01
                        
 
                                            - 
                            SKTAS
                            5,80
                            9,85
                            18:10:01
                        
 
                                            - 
                            SKYLP
                            170,00
                            -3,85
                            18:10:01
                        
 
                                            - 
                            SKYMD
                            13,71
                            2,31
                            18:10:01
                        
 
                                            - 
                            SMART
                            27,32
                            7,05
                            18:10:01
                        
 
                                            - 
                            SMRTG
                            27,42
                            1,18
                            18:10:01
                        
 
                                            - 
                            SMRVA
                            339,00
                            6,27
                            18:10:01
                        
 
                                            - 
                            SNGYO
                            4,97
                            1,64
                            18:10:01
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SNICA
                            4,99
                            -3,29
                            18:10:01
                        
 
                                            - 
                            SNKRN
                            228,00
                            -0,87
                            18:10:01
                        
 
                                            - 
                            SNPAM
                            25,52
                            2,65
                            18:10:01
                        
 
                                            - 
                            SODSN
                            127,60
                            10,00
                            18:10:01
                        
 
                                            - 
                            SOKE
                            12,04
                            2,82
                            18:10:01
                        
 
                                            - 
                            SOKM
                            45,20
                            2,12
                            18:10:01
                        
 
                                            - 
                            SONME
                            138,10
                            3,06
                            18:10:01
                        
 
                                            - 
                            SRVGY
                            3,22
                            1,58
                            18:10:01
                        
 
                                            - 
                            SUMAS
                            289,75
                            1,40
                            18:10:01
                        
 
                                            - 
                            SUNTK
                            40,70
                            1,65
                            18:10:01
                        
 
                                            - 
                            SURGY
                            50,60
                            7,20
                            18:10:01
                        
 
                                            - 
                            SUWEN
                            11,65
                            -1,10
                            18:10:01