BIST 100: 10.113
Değişim: 0.54% 54,55
Adet: 3.299 Mio.Lot
Hacim: 76.898 Mio.TL
EN YÜKSEK
10121
EN DÜŞÜK
9,963
Açılış: 10.028
Dünkü Kapanış: 10.059
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
ADEL
37,56
6,70
17:53:26
-
AEFES
230,10
0,70
17:53:29
-
AGHOL
376,00
0,53
17:53:26
-
AGROT
12,53
0,48
17:53:29
-
AKBNK
63,60
-0,08
17:53:25
-
AKFGY
2,21
1,84
17:51:38
-
AKFYE
19,70
-0,66
17:53:33
-
AKSA
11,43
4,96
17:53:33
-
AKSEN
36,84
3,08
17:53:16
-
ALARK
99,05
2,43
17:53:27
-
ALFAS
59,55
4,47
17:53:27
-
ALTNY
90,60
2,03
17:53:31
-
ANSGR
101,50
2,63
17:53:28
-
ARCLK
151,10
1,89
17:53:26
-
ARDYZ
41,16
2,64
17:53:32
-
ASELS
69,15
-0,07
17:53:31
-
ASTOR
106,80
3,09
17:53:33
-
BERA
15,70
3,09
17:53:27
-
BIMAS
528,50
-1,40
17:53:33
-
BINHO
342,50
0,07
17:53:13
-
BJKAS
4,34
-0,69
17:53:26
-
BRSAN
454,00
0,94
17:53:31
-
BRYAT
2.140,00
0,61
17:53:10
-
BTCIM
140,70
-0,64
17:52:35
-
CANTE
1,69
3,05
17:53:32
-
CCOLA
61,75
0,49
17:53:30
-
CIMSA
43,40
1,83
17:53:29
-
CLEBI
2.056,00
0,69
17:51:50
-
CWENE
23,46
0,86
17:53:26
-
DOAS
211,50
-0,94
17:53:31
-
DOHOL
15,28
2,69
17:53:31
-
ECILC
48,12
1,13
17:53:30
-
EGEEN
10.500,00
-0,28
17:53:00
-
EKGYO
13,69
1,94
17:53:32
MENKUL
FİYAT
%
ZAMAN
-
ENERY
287,25
-2,71
17:52:25
-
ENJSA
62,15
-0,56
17:53:30
-
ENKAI
53,40
0,85
17:53:33
-
EREGL
26,44
0,46
17:53:31
-
EUPWR
35,70
2,94
17:53:22
-
FENER
103,50
-0,38
17:53:17
-
FROTO
990,50
0,35
17:53:18
-
GARAN
127,30
1,19
17:53:28
-
GESAN
49,76
5,20
17:53:20
-
GOLTS
467,50
-0,16
17:52:13
-
GUBRF
271,50
-0,55
17:53:32
-
HALKB
16,66
0,48
17:53:19
-
HEKTS
4,18
0,00
17:53:32
-
ISCTR
13,54
-2,31
17:53:33
-
ISMEN
46,02
2,77
17:53:18
-
KARSN
12,64
0,00
17:53:30
-
KCAER
15,35
1,93
17:53:32
-
KCHOL
196,50
0,26
17:53:32
-
KLSER
38,40
-0,10
17:53:19
-
KONTR
46,70
3,69
17:53:32
-
KONYA
7.367,50
0,10
17:53:29
-
KOZAA
70,55
1,36
17:53:26
-
KOZAL
23,28
2,65
17:53:27
-
KRDMD
30,52
4,16
17:53:33
-
KTLEV
62,45
-1,50
17:53:28
-
LMKDC
30,90
-0,06
17:53:33
-
MAVI
88,45
-2,53
17:53:33
-
MGROS
527,00
1,25
17:53:27
-
MIATK
45,64
-0,35
17:53:31
-
MPARK
393,75
-4,89
17:53:33
-
OBAMS
50,65
2,66
17:53:26
-
ODAS
6,66
1,52
17:52:35
-
OTKAR
478,00
0,63
17:53:28
-
OYAKC
21,34
1,43
17:53:32
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
13,43
-1,47
17:53:15
-
PEKGY
1,64
6,49
17:53:31
-
PETKM
19,13
2,08
17:53:31
-
PGSUS
225,30
0,31
17:53:29
-
REEDR
14,90
1,64
17:53:31
-
RGYAS
123,20
0,41
17:52:51
-
SAHOL
99,15
1,85
17:53:33
-
SASA
4,33
1,41
17:53:31
-
SISE
43,00
1,61
17:53:31
-
SKBNK
4,93
-1,20
17:53:31
-
SMRTG
40,72
0,99
17:53:27
-
SOKM
41,66
-0,24
17:53:31
-
TABGD
154,30
0,85
17:53:29
-
TAVHL
285,00
1,33
17:53:18
-
TCELL
96,15
2,83
17:53:33
-
THYAO
298,50
0,00
17:53:33
-
TKFEN
76,25
0,79
17:52:42
-
TMSN
121,70
3,14
17:53:10
-
TOASO
203,40
0,64
17:53:30
-
TSKB
12,79
1,19
17:52:45
-
TTKOM
46,60
1,57
17:53:29
-
TTRAK
754,00
0,60
17:53:33
-
TUKAS
7,20
1,84
17:53:29
-
TUPRS
151,30
0,27
17:53:32
-
TURSG
14,70
2,80
17:53:30
-
ULKER
115,70
0,17
17:53:31
-
VAKBN
22,70
-0,18
17:53:30
-
VESBE
17,91
-0,17
17:53:08
-
VESTL
70,90
-1,46
17:53:14
-
YEOTK
52,20
2,35
17:53:19
-
YKBNK
30,58
0,33
17:53:33
-
ZOREN
4,41
0,92
17:53:28