BIST 100: 10.626 
Değişim: 1.32% 138,62
Adet: 5.719 Mio.Lot
Hacim: 89.400 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,40
-0,19
16:33:28
-
KAREL
8,83
0,11
16:37:07
-
KARSN
10,13
2,01
16:37:08
-
KARTN
88,15
-0,11
16:34:15
-
KATMR
2,56
-2,66
16:35:41
-
KAYSE
20,04
0,40
16:37:07
-
KBORU
12,93
-3,44
16:37:00
-
KCAER
14,38
0,07
16:36:41
-
KCHOL
175,20
3,00
16:36:47
-
KENT
761,00
0,13
13:55:27
-
KERVN
2,04
3,03
13:55:27
-
KFEIN
99,95
0,96
16:33:32
-
KGYO
3,62
-1,36
16:36:56
-
KIMMR
13,97
-6,30
16:34:53
-
KLGYO
6,10
-0,16
16:33:28
-
KLKIM
29,16
0,55
16:36:11
-
KLMSN
27,08
1,04
16:29:32
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,81
9,96
13:55:27
-
KLRHO
65,65
-1,94
16:35:41
-
KLSER
33,98
9,97
16:36:37
-
KLSYN
6,29
-2,48
16:35:58
-
KLYPV
69,30
0,22
16:37:00
-
KMPUR
15,45
-0,32
16:31:41
-
KNFRT
17,05
-0,12
16:31:47
-
KOCMT
14,20
-0,70
16:36:12
-
KONKA
35,72
0,11
16:36:20
-
KONTR
24,18
-0,74
16:37:01
-
KONYA
5.952,50
6,39
16:37:06
-
KOPOL
5,74
4,17
16:36:19
-
KORDS
59,85
1,53
16:34:52
-
KOTON
16,50
0,36
16:37:13
-
KOZAA
74,65
0,88
16:37:06
-
KOZAL
22,72
0,53
16:37:06
-
KRDMA
39,08
4,38
16:36:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,60
3,02
16:34:53
-
KRDMD
26,70
2,85
16:36:20
-
KRGYO
3,37
-7,92
16:36:40
-
KRONT
12,92
-0,84
16:36:37
-
KRPLS
7,59
-0,91
16:20:08
-
KRSTL
8,42
-0,47
16:34:19
-
KRTEK
26,30
-2,08
16:33:07
-
KRVGD
2,12
-1,40
16:35:35
-
KSTUR
3.500,00
-1,41
13:55:27
-
KTLEV
9,18
-2,44
16:36:56
-
KTSKR
67,00
0,60
16:33:46
-
KUTPO
90,35
-1,04
16:34:02
-
KUVVA
91,00
1,00
13:55:27
-
KUYAS
55,85
1,45
16:36:31
-
KZBGY
13,40
2,45
16:35:29
-
KZGYO
23,02
-2,21
16:35:08
