BIST 100: 10.945 
 
                    Değişim: -1.04% -115,41 
                    Adet:   5.321 Mio.Lot
                    Hacim:   88.089 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,890
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 14:32
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SAFKR
                            26,54
                            0,45
                            14:32:08
                        
 
                                            - 
                            SAHOL
                            80,65
                            -2,06
                            14:33:08
                        
 
                                            - 
                            SAMAT
                            7,05
                            -0,70
                            14:31:02
                        
 
                                            - 
                            SANEL
                            27,78
                            -0,79
                            14:25:40
                        
 
                                            - 
                            SANFM
                            7,47
                            -2,23
                            14:32:37
                        
 
                                            - 
                            SANKO
                            23,86
                            -0,75
                            14:29:35
                        
 
                                            - 
                            SARKY
                            15,33
                            -1,73
                            14:31:49
                        
 
                                            - 
                            SASA
                            3,02
                            -3,21
                            14:33:08
                        
 
                                            - 
                            SAYAS
                            53,00
                            -1,85
                            14:32:36
                        
 
                                            - 
                            SDTTR
                            188,90
                            -2,33
                            14:31:56
                        
 
                                            - 
                            SEGMN
                            21,68
                            -1,54
                            14:33:05
                        
 
                                            - 
                            SEGYO
                            5,53
                            0,55
                            14:33:09
                        
 
                                            - 
                            SEKFK
                            8,87
                            0,34
                            14:31:44
                        
 
                                            - 
                            SEKUR
                            14,34
                            -2,05
                            14:32:18
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SELEC
                            77,15
                            -1,84
                            14:32:39
                        
 
                                            - 
                            SELVA
                            2,07
                            -4,17
                            14:33:08
                        
 
                                            - 
                            SERNT
                            10,31
                            -1,72
                            14:32:15
                        
 
                                            - 
                            SEYKM
                            6,64
                            2,63
                            14:32:40
                        
 
                                            - 
                            SILVR
                            3,09
                            -3,13
                            14:26:42
                        
 
                                            - 
                            SISE
                            37,30
                            0,27
                            14:33:04
                        
 
                                            - 
                            SKBNK
                            8,13
                            -0,12
                            14:31:57
                        
 
                                            - 
                            SKTAS
                            5,24
                            -9,66
                            14:33:07
                        
 
                                            - 
                            SKYLP
                            187,00
                            10,00
                            14:33:10
                        
 
                                            - 
                            SKYMD
                            13,48
                            -1,68
                            14:33:10
                        
 
                                            - 
                            SMART
                            26,58
                            -2,71
                            14:32:27
                        
 
                                            - 
                            SMRTG
                            27,08
                            -1,24
                            14:32:41
                        
 
                                            - 
                            SMRVA
                            371,25
                            9,51
                            14:32:45
                        
 
                                            - 
                            SNGYO
                            4,97
                            0,00
                            14:32:22
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SNICA
                            4,95
                            -0,80
                            14:32:40
                        
 
                                            - 
                            SNKRN
                            221,00
                            -3,07
                            13:55:19
                        
 
                                            - 
                            SNPAM
                            26,68
                            4,55
                            13:55:19
                        
 
                                            - 
                            SODSN
                            127,00
                            -0,47
                            13:55:19
                        
 
                                            - 
                            SOKE
                            11,83
                            -1,74
                            14:32:34
                        
 
                                            - 
                            SOKM
                            44,44
                            -1,68
                            14:32:51
                        
 
                                            - 
                            SONME
                            136,00
                            -1,52
                            14:29:47
                        
 
                                            - 
                            SRVGY
                            3,31
                            2,80
                            14:33:03
                        
 
                                            - 
                            SUMAS
                            287,25
                            -0,86
                            13:55:19
                        
 
                                            - 
                            SUNTK
                            42,88
                            5,36
                            14:33:10
                        
 
                                            - 
                            SURGY
                            50,25
                            -0,69
                            14:33:06
                        
 
                                            - 
                            SUWEN
                            11,90
                            2,15
                            14:29:58