BIST 100: 10.928 
 
                    Değişim: -1.20% -132,30 
                    Adet:   5.550 Mio.Lot
                    Hacim:   96.632 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,890
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 15:01
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MAALT
                            1.065,00
                            -2,11
                            14:55:42
                        
 
                                            - 
                            MACKO
                            41,90
                            -1,64
                            15:02:16
                        
 
                                            - 
                            MAGEN
                            28,38
                            -1,32
                            15:00:43
                        
 
                                            - 
                            MAKIM
                            18,23
                            0,44
                            15:00:31
                        
 
                                            - 
                            MAKTK
                            16,03
                            -3,02
                            15:02:08
                        
 
                                            - 
                            MANAS
                            7,42
                            2,77
                            15:02:16
                        
 
                                            - 
                            MARBL
                            13,89
                            -2,87
                            15:01:54
                        
 
                                            - 
                            MARKA
                            45,80
                            -1,67
                            14:58:46
                        
 
                                            - 
                            MARMR
                            3,64
                            9,97
                            14:57:33
                        
 
                                            - 
                            MARTI
                            3,54
                            -2,48
                            15:00:14
                        
 
                                            - 
                            MAVI
                            40,38
                            -1,37
                            15:02:15
                        
 
                                            - 
                            MEDTR
                            29,96
                            -3,35
                            15:02:15
                        
 
                                            - 
                            MEGAP
                            4,70
                            -4,86
                            13:55:19
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MEGAP
                            4,70
                            -4,86
                            13:55:19
                        
 
                                            - 
                            MEGMT
                            40,30
                            1,36
                            15:02:17
                        
 
                                            - 
                            MEKAG
                            4,81
                            -1,84
                            14:58:22
                        
 
                                            - 
                            MEPET
                            17,02
                            -1,62
                            15:00:05
                        
 
                                            - 
                            MERCN
                            24,84
                            -2,05
                            15:01:32
                        
 
                                            - 
                            MERIT
                            21,86
                            -4,62
                            14:59:57
                        
 
                                            - 
                            MERKO
                            14,68
                            2,37
                            15:02:01
                        
 
                                            - 
                            METRO
                            6,09
                            -4,55
                            15:01:17
                        
 
                                            - 
                            MGROS
                            458,00
                            -0,22
                            15:01:48
                        
 
                                            - 
                            MHRGY
                            4,01
                            -0,50
                            15:02:18
                        
 
                                            - 
                            MIATK
                            38,48
                            -1,13
                            15:02:15
                        
 
                                            - 
                            MMCAS
                            104,20
                            -6,55
                            13:55:19
                        
 
                                            - 
                            MNDRS
                            14,37
                            -1,64
                            15:01:25
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MNDTR
                            8,62
                            -3,69
                            15:02:11
                        
 
                                            - 
                            MOBTL
                            8,08
                            -2,88
                            15:00:48
                        
 
                                            - 
                            MOGAN
                            9,59
                            -2,34
                            15:02:08
                        
 
                                            - 
                            MOPAS
                            36,30
                            1,68
                            15:02:15
                        
 
                                            - 
                            MPARK
                            335,25
                            -1,40
                            15:02:13
                        
 
                                            - 
                            MRGYO
                            3,30
                            -3,23
                            15:00:12
                        
 
                                            - 
                            MRSHL
                            1.759,00
                            0,29
                            15:02:06
                        
 
                                            - 
                            MSGYO
                            6,06
                            -0,66
                            14:57:02
                        
 
                                            - 
                            MTRKS
                            28,56
                            -0,21
                            15:02:17
                        
 
                                            - 
                            MTRYO
                            8,99
                            2,04
                            15:02:04
                        
 
                                            - 
                            MZHLD
                            6,65
                            -0,75
                            14:58:28