BIST 100: 9.062
Değişim: 0.47% 42,32
Adet: 1.931 Mio.Lot
Hacim: 49.713 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
643,00
-2,21
16:05:34
-
MACKO
39,76
-0,60
16:05:46
-
MAGEN
34,40
1,36
16:04:59
-
MAKIM
18,57
2,43
16:05:45
-
MAKTK
10,96
-3,78
16:05:34
-
MANAS
5,38
0,37
16:04:58
-
MARBL
13,83
-0,22
16:04:55
-
MARKA
48,50
-2,18
16:05:36
-
MARTI
2,87
-3,69
16:05:29
-
MAVI
30,54
-0,13
16:05:35
-
MEDTR
29,08
-2,15
16:02:46
-
MEGAP
2,70
1,50
09:55:12
-
MEGAP
2,70
1,50
09:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,96
0,07
16:04:48
-
MEKAG
38,50
0,16
16:05:24
-
MEPET
7,64
0,13
16:03:20
-
MERCN
15,64
-2,19
16:04:44
-
MERIT
11,66
-0,34
16:05:46
-
MERKO
13,64
-2,43
16:05:45
-
METRO
2,57
0,78
16:04:38
-
METUR
21,02
-0,85
16:05:45
-
MGROS
481,50
0,94
16:05:40
-
MHRGY
4,77
0,85
16:04:29
-
MIATK
30,40
-1,43
16:05:46
-
MMCAS
23,00
0,00
12:55:06
-
MNDRS
10,16
-1,07
16:05:46
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,29
-0,75
16:01:14
-
MOBTL
6,56
-1,94
16:05:44
-
MOGAN
7,99
-0,50
16:05:02
-
MOPAS
32,02
1,01
16:05:42
-
MPARK
311,25
-1,27
16:04:57
-
MRGYO
1,78
-4,81
16:05:43
-
MRSHL
1.350,00
-0,37
16:00:10
-
MSGYO
3,86
-1,03
16:03:48
-
MTRKS
18,61
-1,64
16:05:46
-
MTRYO
6,40
-1,54
15:54:31
-
MZHLD
5,85
0,00
16:03:35