BIST 100: 10.905 
 
                    Değişim: -1.40% -155,04 
                    Adet:   4.692 Mio.Lot
                    Hacim:   78.853 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,890
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 13:32
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            KAPLM
                            494,75
                            3,02
                            13:32:12
                        
 
                                            - 
                            KAREL
                            10,01
                            -7,06
                            13:32:57
                        
 
                                            - 
                            KARSN
                            10,41
                            -2,89
                            13:30:56
                        
 
                                            - 
                            KARTN
                            85,70
                            -2,28
                            13:29:39
                        
 
                                            - 
                            KATMR
                            3,21
                            0,31
                            13:32:57
                        
 
                                            - 
                            KAYSE
                            17,99
                            -1,42
                            13:32:04
                        
 
                                            - 
                            KBORU
                            15,18
                            0,53
                            13:30:29
                        
 
                                            - 
                            KCAER
                            13,71
                            -1,44
                            13:30:51
                        
 
                                            - 
                            KCHOL
                            171,30
                            -1,66
                            13:32:58
                        
 
                                            - 
                            KENT
                            780,00
                            0,00
                            12:55:01
                        
 
                                            - 
                            KERVN
                            2,76
                            4,94
                            12:55:01
                        
 
                                            - 
                            KFEIN
                            9,92
                            -1,88
                            13:32:46
                        
 
                                            - 
                            KGYO
                            6,53
                            7,22
                            13:32:58
                        
 
                                            - 
                            KIMMR
                            15,23
                            -0,13
                            13:28:42
                        
 
                                            - 
                            KLGYO
                            7,10
                            -0,28
                            13:32:58
                        
 
                                            - 
                            KLKIM
                            35,06
                            2,39
                            13:32:45
                        
 
                                            - 
                            KLMSN
                            38,90
                            3,57
                            13:32:42
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            KLNMA
                            13,40
                            -2,83
                            12:55:01
                        
 
                                            - 
                            KLRHO
                            138,20
                            6,39
                            13:31:42
                        
 
                                            - 
                            KLSER
                            31,90
                            -1,79
                            13:29:12
                        
 
                                            - 
                            KLSYN
                            5,79
                            -1,53
                            13:30:26
                        
 
                                            - 
                            KLYPV
                            59,95
                            -1,40
                            13:32:50
                        
 
                                            - 
                            KMPUR
                            19,62
                            5,26
                            13:32:02
                        
 
                                            - 
                            KNFRT
                            13,99
                            -0,71
                            13:32:50
                        
 
                                            - 
                            KOCMT
                            3,01
                            -1,31
                            13:32:44
                        
 
                                            - 
                            KONKA
                            14,95
                            -3,05
                            13:32:55
                        
 
                                            - 
                            KONTR
                            31,76
                            -0,13
                            13:32:58
                        
 
                                            - 
                            KONYA
                            5.122,50
                            -1,87
                            13:29:52
                        
 
                                            - 
                            KOPOL
                            7,02
                            -1,68
                            13:32:54
                        
 
                                            - 
                            KORDS
                            55,30
                            -1,51
                            13:31:19
                        
 
                                            - 
                            KOTON
                            17,73
                            -1,39
                            13:32:50
                        
 
                                            - 
                            KOZAA
                            88,90
                            -1,71
                            13:31:44
                        
 
                                            - 
                            KOZAL
                            26,86
                            -2,40
                            13:32:58
                        
 
                                            - 
                            KRDMA
                            28,60
                            -1,99
                            13:30:13
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            KRDMB
                            25,48
                            -2,23
                            13:30:22
                        
 
                                            - 
                            KRDMD
                            28,04
                            -1,41
                            13:32:56
                        
 
                                            - 
                            KRGYO
                            3,39
                            1,50
                            13:30:43
                        
 
                                            - 
                            KRONT
                            17,15
                            1,42
                            13:30:24
                        
 
                                            - 
                            KRPLS
                            8,70
                            -1,69
                            13:29:10
                        
 
                                            - 
                            KRSTL
                            11,47
                            -2,96
                            13:32:16
                        
 
                                            - 
                            KRTEK
                            30,02
                            -9,96
                            13:32:22
                        
 
                                            - 
                            KRVGD
                            2,63
                            -0,75
                            13:28:22
                        
 
                                            - 
                            KSTUR
                            3.490,00
                            0,58
                            12:55:01
                        
 
                                            - 
                            KTLEV
                            13,87
                            -1,56
                            13:31:44
                        
 
                                            - 
                            KTSKR
                            73,50
                            -0,54
                            13:32:53
                        
 
                                            - 
                            KUTPO
                            111,60
                            -2,02
                            13:28:27
                        
 
                                            - 
                            KUVVA
                            137,80
                            2,07
                            12:55:01
                        
 
                                            - 
                            KUYAS
                            47,98
                            -3,62
                            13:31:33
                        
 
                                            - 
                            KZBGY
                            15,79
                            -1,50
                            13:31:18
                        
 
                                            - 
                            KZGYO
                            26,86
                            -2,11
                            13:30:58