BIST 100: 10.941 
 
                    Değişim: -1.08% -119,49 
                    Adet:   5.280 Mio.Lot
                    Hacim:   86.953 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,890
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 14:27
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            GARAN
                            134,30
                            -0,15
                            14:27:51
                        
 
                                            - 
                            GARFA
                            26,72
                            -1,76
                            14:27:36
                        
 
                                            - 
                            GEDIK
                            7,51
                            -2,85
                            14:27:44
                        
 
                                            - 
                            GEDZA
                            28,56
                            -0,07
                            14:26:21
                        
 
                                            - 
                            GENIL
                            191,80
                            0,10
                            14:25:36
                        
 
                                            - 
                            GENTS
                            10,06
                            1,00
                            14:27:22
                        
 
                                            - 
                            GEREL
                            19,29
                            -0,67
                            14:23:33
                        
 
                                            - 
                            GESAN
                            47,50
                            -1,45
                            14:27:32
                        
 
                                            - 
                            GIPTA
                            88,20
                            -10,00
                            14:26:32
                        
 
                                            - 
                            GLBMD
                            13,50
                            -3,30
                            14:27:56
                        
 
                                            - 
                            GLCVY
                            72,10
                            -1,23
                            14:27:32
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            GLDTR
                            472,50
                            -1,15
                            14:27:38
                        
 
                                            - 
                            GLRMK
                            193,40
                            -0,31
                            14:27:37
                        
 
                                            - 
                            GLRYH
                            4,83
                            -2,42
                            14:23:20
                        
 
                                            - 
                            GLYHO
                            11,18
                            -2,87
                            14:28:01
                        
 
                                            - 
                            GMSTR
                            405,90
                            -1,46
                            14:27:59
                        
 
                                            - 
                            GMTAS
                            43,00
                            -0,46
                            14:25:47
                        
 
                                            - 
                            GOKNR
                            23,04
                            -1,62
                            14:25:11
                        
 
                                            - 
                            GOLTS
                            336,25
                            -0,44
                            14:27:31
                        
 
                                            - 
                            GOODY
                            16,18
                            -2,41
                            14:27:09
                        
 
                                            - 
                            GOZDE
                            22,48
                            0,27
                            14:27:44
                        
 
                                            - 
                            GRNYO
                            14,90
                            -1,32
                            14:26:26
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            GRSEL
                            341,75
                            0,37
                            14:27:36
                        
 
                                            - 
                            GRTHO
                            389,75
                            -9,99
                            14:27:31
                        
 
                                            - 
                            GSDDE
                            10,52
                            -1,68
                            14:27:48
                        
 
                                            - 
                            GSDHO
                            4,78
                            -2,45
                            14:27:46
                        
 
                                            - 
                            GSRAY
                            1,50
                            2,04
                            14:28:00
                        
 
                                            - 
                            GUBRF
                            288,75
                            -6,25
                            14:27:58
                        
 
                                            - 
                            GUNDG
                            96,75
                            0,78
                            14:27:48
                        
 
                                            - 
                            GWIND
                            25,64
                            -0,85
                            14:27:47
                        
 
                                            - 
                            GZNMI
                            293,25
                            -0,59
                            14:24:27