BIST 100: 10.941 
 
                    Değişim: -1.08% -119,49 
                    Adet:   5.280 Mio.Lot
                    Hacim:   86.953 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,890
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 14:27
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            BAGFS
                            33,72
                            -2,37
                            14:29:05
                        
 
                                            - 
                            BAHKM
                            53,80
                            -4,78
                            14:28:36
                        
 
                                            - 
                            BAKAB
                            40,00
                            -0,94
                            14:28:57
                        
 
                                            - 
                            BALAT
                            71,40
                            0,56
                            13:55:19
                        
 
                                            - 
                            BALSU
                            20,10
                            -3,64
                            14:29:13
                        
 
                                            - 
                            BANVT
                            179,10
                            -1,05
                            14:27:31
                        
 
                                            - 
                            BARMA
                            20,26
                            -2,78
                            14:28:29
                        
 
                                            - 
                            BASCM
                            14,96
                            -0,27
                            13:55:19
                        
 
                                            - 
                            BASGZ
                            41,74
                            0,24
                            14:29:16
                        
 
                                            - 
                            BAYRK
                            37,82
                            1,29
                            14:29:14
                        
 
                                            - 
                            BEGYO
                            5,76
                            -3,52
                            14:29:12
                        
 
                                            - 
                            BERA
                            19,26
                            0,47
                            14:29:20
                        
 
                                            - 
                            BESLR
                            14,88
                            0,47
                            14:28:28
                        
 
                                            - 
                            BEYAZ
                            32,50
                            -1,52
                            14:27:22
                        
 
                                            - 
                            BFREN
                            169,00
                            -1,57
                            14:26:38
                        
 
                                            - 
                            BIENY
                            40,36
                            -1,22
                            14:25:06
                        
 
                                            - 
                            BIGCH
                            68,25
                            -2,50
                            14:28:57
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            BIGEN
                            11,24
                            1,26
                            14:29:22
                        
 
                                            - 
                            BIGTK
                            413,25
                            -9,97
                            14:19:41
                        
 
                                            - 
                            BIMAS
                            531,50
                            -0,84
                            14:29:19
                        
 
                                            - 
                            BINBN
                            176,70
                            -6,16
                            14:29:21
                        
 
                                            - 
                            BINHO
                            11,11
                            -1,68
                            14:29:21
                        
 
                                            - 
                            BIOEN
                            22,30
                            -2,62
                            14:29:01
                        
 
                                            - 
                            BIZIM
                            28,52
                            -1,04
                            14:26:08
                        
 
                                            - 
                            BJKAS
                            1,92
                            -1,54
                            14:28:42
                        
 
                                            - 
                            BLCYT
                            24,28
                            -0,90
                            14:27:41
                        
 
                                            - 
                            BLUME
                            56,10
                            -1,23
                            14:28:40
                        
 
                                            - 
                            BMSCH
                            21,56
                            -3,32
                            14:28:09
                        
 
                                            - 
                            BMSTL
                            73,00
                            -1,35
                            14:29:19
                        
 
                                            - 
                            BNTAS
                            7,03
                            -3,57
                            14:29:16
                        
 
                                            - 
                            BOBET
                            20,12
                            -0,20
                            14:27:33
                        
 
                                            - 
                            BORLS
                            24,54
                            -9,98
                            14:28:20
                        
 
                                            - 
                            BORSK
                            23,52
                            -0,84
                            14:29:09
                        
 
                                            - 
                            BOSSA
                            7,22
                            -2,30
                            14:28:35
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            BRISA
                            90,95
                            2,13
                            14:28:54
                        
 
                                            - 
                            BRKO
                            7,75
                            -0,64
                            13:55:19
                        
 
                                            - 
                            BRKSN
                            8,46
                            -0,94
                            14:21:04
                        
 
                                            - 
                            BRKVY
                            90,90
                            -4,62
                            14:29:05
                        
 
                                            - 
                            BRLSM
                            15,05
                            -1,57
                            14:28:10
                        
 
                                            - 
                            BRMEN
                            22,72
                            3,27
                            13:55:19
                        
 
                                            - 
                            BRSAN
                            489,25
                            2,51
                            14:29:06
                        
 
                                            - 
                            BRYAT
                            2.417,00
                            1,51
                            14:29:06
                        
 
                                            - 
                            BSOKE
                            16,85
                            -2,71
                            14:28:38
                        
 
                                            - 
                            BTCIM
                            4,67
                            0,21
                            14:29:21
                        
 
                                            - 
                            BUCIM
                            6,66
                            1,37
                            14:29:21
                        
 
                                            - 
                            BULGS
                            44,56
                            -0,98
                            14:29:20
                        
 
                                            - 
                            BURCE
                            39,54
                            -3,33
                            14:28:54
                        
 
                                            - 
                            BURVA
                            310,00
                            3,94
                            13:55:19
                        
 
                                            - 
                            BVSAN
                            130,30
                            4,24
                            14:29:15
                        
 
                                            - 
                            BYDNR
                            22,00
                            1,95
                            14:28:38