DOLAR 42,4514 -0.13%
EURO 49,4186 0.15%
ALTIN 5.775,140,21
BITCOIN 0%
Burdur
9°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.121 s Değişim: 2.04% 221,84 Adet:   5.037 Mio.Lot Hacim:   129.222 Mio.TL
EN YÜKSEK 11126
EN DÜŞÜK 10,870
Açılış: 10.898 Dünkü Kapanış: 10.899

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN
  • AEFES 16,13 2,15 17:59:30
  • AGHOL 28,52 2,15 17:59:23
  • AKBNK 66,35 2,47 17:59:29
  • AKSA 10,46 2,95 17:59:21
  • AKSEN 55,70 5,69 17:59:29
  • ALARK 92,95 -0,91 17:59:30
  • ALTNY 62,30 2,13 17:59:23
  • ANSGR 22,74 1,07 17:59:25
  • ARCLK 108,70 2,84 17:59:23
  • ASELS 187,40 2,18 17:59:29
  • ASTOR 95,45 5,35 17:59:20
  • BALSU 17,25 1,11 17:59:04
  • BIMAS 543,00 1,12 17:59:28
  • BINHO 10,05 2,13 17:59:25
  • BRSAN 458,75 3,61 17:59:23
  • BRYAT 2.281,00 0,80 17:59:23
  • BSOKE 14,84 2,63 17:59:26
  • BTCIM 3,53 3,82 17:59:28
  • CANTE 2,14 1,42 17:59:26
  • CCOLA 52,60 2,33 17:59:10
  • CIMSA 47,72 4,28 17:59:26
  • CLEBI 1.600,00 0,95 17:59:10
  • CWENE 25,56 2,24 17:59:26
  • DAPGM 11,28 -1,74 17:59:21
  • DOAS 186,10 3,10 17:59:05
  • DOHOL 17,56 2,75 17:59:02
  • DSTKF 879,00 0,34 17:59:28
  • ECILC 93,00 0,54 17:59:29
  • EFOR 22,86 2,05 17:59:27
  • EGEEN 7.127,50 1,28 17:58:54
  • EKGYO 21,70 2,75 17:59:29
  • ENERY 10,05 0,20 17:59:10
  • ENJSA 82,35 2,74 17:59:03
  • ENKAI 79,25 -0,19 17:59:30
MENKUL FİYAT % ZAMAN
  • EREGL 24,00 0,59 17:59:28
  • EUPWR 29,72 6,07 17:59:28
  • FENER 11,08 3,26 17:59:29
  • FROTO 96,65 2,17 17:59:27
  • GARAN 142,50 2,59 17:59:30
  • GENIL 193,20 3,48 17:56:14
  • GESAN 44,16 2,55 17:59:27
  • GLRMK 169,40 -0,70 17:59:12
  • GRSEL 311,25 0,40 17:59:23
  • GRTHO 299,75 10,00 17:55:26
  • GSRAY 1,30 2,36 17:59:29
  • GUBRF 305,25 -2,40 17:59:30
  • HALKB 39,18 9,99 17:57:39
  • HEKTS 3,26 2,52 17:59:15
  • IEYHO 58,10 0,17 17:59:28
  • ISCTR 13,96 2,87 17:59:29
  • ISMEN 41,50 3,91 17:59:29
  • KCAER 10,62 1,34 17:59:29
  • KCHOL 173,60 3,09 17:59:26
  • KONTR 33,28 -0,36 17:59:29
  • KRDMD 25,70 2,47 17:59:26
  • KTLEV 17,00 5,20 17:59:30
  • KUYAS 41,78 -1,56 17:59:24
  • MAGEN 31,96 1,52 17:59:12
  • MAVI 38,56 2,23 17:59:21
  • MGROS 528,00 1,34 17:59:05
  • MIATK 35,60 2,24 17:59:29
  • MPARK 325,00 -1,52 17:59:22
  • OBAMS 7,39 -3,27 17:59:27
  • ODAS 5,35 1,90 17:59:22
  • OTKAR 460,00 0,33 17:59:23
  • OYAKC 24,10 4,42 17:59:29
  • PASEU 135,80 -2,37 17:59:27
  • PATEK 24,30 0,33 17:59:01
MENKUL FİYAT % ZAMAN
  • PETKM 17,38 2,24 17:59:26
  • PGSUS 204,20 1,59 17:59:28
  • RALYH 203,90 -3,73 17:59:19
  • REEDR 7,43 1,23 17:59:29
  • SAHOL 85,15 3,97 17:59:30
  • SASA 2,97 1,71 17:59:27
  • SISE 37,58 0,70 17:59:28
  • SKBNK 8,16 0,87 17:58:42
  • SOKM 47,10 2,39 17:59:26
  • TABGD 217,60 0,79 17:59:28
  • TAVHL 280,25 0,81 17:59:26
  • TCELL 96,00 2,62 17:59:29
  • THYAO 276,75 1,47 17:59:29
  • TKFEN 69,80 2,65 17:59:29
  • TOASO 233,80 1,74 17:59:05
  • TRALT 34,32 -1,77 17:59:28
  • TRENJ 74,25 -0,87 17:59:28
  • TRMET 93,95 -0,69 17:59:28
  • TSKB 13,28 3,27 17:59:08
  • TSPOR 1,24 4,20 17:59:22
  • TTKOM 57,10 2,42 17:59:30
  • TTRAK 519,00 1,37 17:59:27
  • TUKAS 2,61 2,76 17:59:12
  • TUPRS 199,10 2,21 17:59:30
  • TUREX 7,70 1,72 17:59:29
  • TURSG 12,07 -0,41 17:59:27
  • ULKER 112,10 1,17 17:59:30
  • VAKBN 30,34 5,42 17:59:29
  • VESTL 32,92 2,55 17:59:09
  • YEOTK 37,24 2,93 17:59:22
  • YKBNK 36,96 4,70 17:59:26
  • ZOREN 3,31 2,16 17:58:26

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -